| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:55:35 PM | 2.900 | 0 |
| 2024-07-02 | 3:08:30 PM | 2.900 | 0 |
| 2024-07-02 | 2:18:56 PM | 2.890 | 0 |
| 2024-07-02 | 1:22:12 PM | 2.890 | 0 |
| 2024-07-02 | 12:28:57 PM | 2.890 | 0 |
| 2024-07-02 | 11:34:35 AM | 2.890 | 0 |
| 2024-07-02 | 10:40:49 AM | 2.900 | 0 |
| 2024-07-02 | 9:48:25 AM | 2.900 | 0 |
| 2024-07-02 | 9:27:05 AM | 2.910 | 0 |
| 2024-07-01 | 7:26:12 PM | 2.910 | 0 |
| 2024-07-01 | 7:21:36 PM | 2.910 | 0 |
| 2024-07-01 | 6:23:10 PM | 2.910 | 0 |
| 2024-07-01 | 4:42:42 PM | 2.910 | 0 |