| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:42:06 AM | 2.910 | 0 |
| 2024-07-05 | 9:48:54 AM | 2.910 | 0 |
| 2024-07-05 | 9:32:34 AM | 2.910 | 0 |
| 2024-07-04 | 7:36:55 PM | 2.900 | 0 |
| 2024-07-04 | 6:59:01 PM | 2.900 | 0 |
| 2024-07-04 | 6:10:29 PM | 2.900 | 0 |
| 2024-07-04 | 5:21:31 PM | 2.910 | 0 |
| 2024-07-04 | 4:34:07 PM | 2.910 | 0 |
| 2024-07-04 | 3:58:52 PM | 2.910 | 0 |
| 2024-07-04 | 3:33:52 PM | 2.910 | 0 |
| 2024-07-04 | 2:36:27 PM | 2.910 | 0 |
| 2024-07-04 | 1:36:41 PM | 2.910 | 0 |
| 2024-07-04 | 12:35:18 PM | 2.910 | 0 |