| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:32 AM | 2.680 | 0 |
| 2024-07-25 | 7:34:54 PM | 2.680 | 0 |
| 2024-07-25 | 7:13:25 PM | 2.680 | 0 |
| 2024-07-25 | 6:24:50 PM | 2.680 | 0 |
| 2024-07-25 | 4:42:39 PM | 2.690 | 0 |
| 2024-07-25 | 3:52:40 PM | 2.690 | 0 |
| 2024-07-25 | 3:32:58 PM | 2.690 | 0 |
| 2024-07-25 | 2:38:15 PM | 2.680 | 0 |
| 2024-07-25 | 1:46:16 PM | 2.680 | 0 |
| 2024-07-25 | 12:45:22 PM | 2.680 | 0 |
| 2024-07-25 | 11:43:55 AM | 2.680 | 0 |
| 2024-07-25 | 10:49:07 AM | 2.690 | 0 |
| 2024-07-25 | 9:55:30 AM | 2.690 | 0 |