| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 10:40:46 | 39,580 | 0 |
| 24.07.2024 | 10:17:04 | 39,720 | 0 |
| 24.07.2024 | 09:53:14 | 39,690 | 0 |
| 23.07.2024 | 19:38:18 | 40,030 | 0 |
| 23.07.2024 | 19:12:12 | 40,030 | 0 |
| 23.07.2024 | 18:23:49 | 40,030 | 0 |
| 23.07.2024 | 17:28:22 | 40,210 | 0 |
| 23.07.2024 | 16:34:37 | 39,880 | 0 |
| 23.07.2024 | 15:58:25 | 39,760 | 0 |
| 23.07.2024 | 14:54:25 | 40,040 | 0 |
| 23.07.2024 | 14:07:14 | 40,120 | 0 |
| 23.07.2024 | 13:17:54 | 40,150 | 0 |
| 23.07.2024 | 12:56:21 | 40,120 | 0 |