| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 15:57:32 | 3.070 | 0 |
| 23/07/2024 | 15:04:09 | 3.070 | 0 |
| 23/07/2024 | 14:17:19 | 3.070 | 0 |
| 23/07/2024 | 13:21:41 | 3.070 | 0 |
| 23/07/2024 | 12:48:34 | 3.070 | 0 |
| 22/07/2024 | 19:29:40 | 3.060 | 0 |
| 22/07/2024 | 18:32:21 | 3.060 | 0 |
| 22/07/2024 | 17:37:39 | 3.060 | 0 |
| 22/07/2024 | 16:42:05 | 3.070 | 0 |
| 22/07/2024 | 16:37:06 | 3.070 | 0 |
| 22/07/2024 | 16:00:12 | 3.070 | 0 |
| 22/07/2024 | 15:10:41 | 3.070 | 0 |
| 22/07/2024 | 14:09:39 | 3.070 | 0 |