| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 15:31:04 | 172,230 | 0 |
| 14.08.2024 | 14:32:24 | 172,210 | 0 |
| 14.08.2024 | 13:34:24 | 172,150 | 0 |
| 14.08.2024 | 12:33:31 | 172,240 | 0 |
| 14.08.2024 | 12:30:33 | 172,240 | 0 |
| 14.08.2024 | 11:42:49 | 172,330 | 0 |
| 14.08.2024 | 10:43:31 | 172,330 | 0 |
| 14.08.2024 | 09:45:17 | 172,330 | 0 |
| 13.08.2024 | 19:34:45 | 171,860 | 0 |
| 13.08.2024 | 19:14:22 | 171,860 | 0 |
| 13.08.2024 | 18:18:10 | 171,860 | 0 |
| 13.08.2024 | 17:27:48 | 171,980 | 0 |
| 13.08.2024 | 16:40:31 | 171,890 | 0 |