| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:36:14 AM | 3.080 | 0 |
| 2024-11-07 | 10:38:00 AM | 3.070 | 0 |
| 2024-11-07 | 9:47:24 AM | 3.070 | 0 |
| 2024-11-07 | 9:30:51 AM | 3.070 | 0 |
| 2024-11-06 | 7:39:16 PM | 3.080 | 0 |
| 2024-11-06 | 7:20:12 PM | 3.080 | 0 |
| 2024-11-06 | 6:19:15 PM | 3.080 | 0 |
| 2024-11-06 | 4:45:11 PM | 3.080 | 0 |
| 2024-11-06 | 4:22:55 PM | 3.080 | 0 |
| 2024-11-06 | 4:14:00 PM | 3.080 | 0 |
| 2024-11-06 | 3:58:39 PM | 3.080 | 0 |
| 2024-11-06 | 3:57:46 PM | 3.080 | 0 |
| 2024-11-06 | 3:13:19 PM | 3.070 | 0 |