| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:41:32 AM | 182.180 | 0 |
| 2024-10-08 | 9:52:34 AM | 182.180 | 0 |
| 2024-10-08 | 9:39:22 AM | 182.180 | 0 |
| 2024-10-07 | 7:37:15 PM | 182.070 | 0 |
| 2024-10-07 | 7:13:20 PM | 182.070 | 0 |
| 2024-10-07 | 6:25:41 PM | 182.070 | 0 |
| 2024-10-07 | 4:39:57 PM | 182.250 | 0 |
| 2024-10-07 | 4:20:11 PM | 182.250 | 0 |
| 2024-10-07 | 3:52:18 PM | 182.280 | 0 |
| 2024-10-07 | 3:27:48 PM | 182.280 | 0 |
| 2024-10-07 | 3:24:36 PM | 182.280 | 0 |
| 2024-10-07 | 2:32:00 PM | 182.180 | 0 |
| 2024-10-07 | 1:37:04 PM | 182.080 | 0 |