| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 18:30:16 | 181,740 | 0 |
| 10.10.2024 | 17:29:41 | 181,820 | 0 |
| 10.10.2024 | 16:40:00 | 181,820 | 0 |
| 10.10.2024 | 15:50:12 | 181,720 | 0 |
| 10.10.2024 | 15:35:08 | 181,820 | 0 |
| 10.10.2024 | 14:42:41 | 181,820 | 0 |
| 10.10.2024 | 13:43:37 | 181,900 | 0 |
| 10.10.2024 | 12:48:44 | 181,690 | 0 |
| 10.10.2024 | 11:56:09 | 181,690 | 0 |
| 10.10.2024 | 10:55:26 | 181,800 | 0 |
| 10.10.2024 | 10:26:37 | 181,900 | 0 |
| 10.10.2024 | 09:53:58 | 182,010 | 0 |
| 10.10.2024 | 09:42:12 | 182,010 | 0 |