| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 15:26:30 | 201,560 | 0 |
| 03.09.2024 | 14:25:22 | 201,560 | 0 |
| 03.09.2024 | 13:33:30 | 201,560 | 0 |
| 03.09.2024 | 12:38:14 | 201,560 | 0 |
| 03.09.2024 | 11:50:43 | 201,560 | 0 |
| 03.09.2024 | 10:56:32 | 201,560 | 0 |
| 03.09.2024 | 10:00:53 | 201,560 | 0 |
| 03.09.2024 | 09:52:13 | 201,560 | 0 |
| 02.09.2024 | 19:33:00 | 201,290 | 0 |
| 02.09.2024 | 18:26:03 | 201,290 | 0 |
| 02.09.2024 | 16:40:24 | 201,400 | 0 |
| 02.09.2024 | 16:34:17 | 201,400 | 0 |
| 02.09.2024 | 16:25:26 | 201,400 | 0 |