| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 10:38:10 | 21.480 | 0 |
| 08.11.2024 | 09:47:11 | 21.540 | 0 |
| 08.11.2024 | 09:45:12 | 21.540 | 0 |
| 07.11.2024 | 19:34:20 | 21.510 | 0 |
| 07.11.2024 | 18:56:58 | 21.510 | 0 |
| 07.11.2024 | 18:04:07 | 21.510 | 0 |
| 07.11.2024 | 17:16:46 | 21.550 | 0 |
| 07.11.2024 | 16:31:07 | 21.570 | 0 |
| 07.11.2024 | 15:46:59 | 21.550 | 0 |
| 07.11.2024 | 15:27:18 | 21.550 | 0 |
| 07.11.2024 | 14:28:48 | 21.580 | 0 |
| 07.11.2024 | 13:40:37 | 21.580 | 0 |
| 07.11.2024 | 13:12:33 | 21.580 | 0 |