| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:57:39 AM | 13.290 | 0 |
| 2024-09-03 | 7:40:15 PM | 13.320 | 0 |
| 2024-09-03 | 7:16:53 PM | 13.320 | 0 |
| 2024-09-03 | 6:25:04 PM | 13.320 | 0 |
| 2024-09-03 | 5:38:12 PM | 13.320 | 0 |
| 2024-09-03 | 4:39:01 PM | 13.320 | 0 |
| 2024-09-03 | 3:54:49 PM | 13.340 | 0 |
| 2024-09-03 | 3:52:32 PM | 13.340 | 0 |
| 2024-09-03 | 3:13:15 PM | 13.340 | 0 |
| 2024-09-03 | 2:22:11 PM | 13.360 | 0 |
| 2024-09-03 | 1:22:22 PM | 13.350 | 0 |
| 2024-09-03 | 12:23:53 PM | 13.340 | 0 |
| 2024-09-03 | 11:38:17 AM | 13.350 | 0 |