| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:14:37 AM | 1.360 | 0 |
| 2024-10-16 | 9:55:47 AM | 1.360 | 0 |
| 2024-10-16 | 9:26:18 AM | 1.360 | 0 |
| 2024-10-15 | 7:27:43 PM | 1.340 | 0 |
| 2024-10-15 | 6:34:10 PM | 1.340 | 0 |
| 2024-10-15 | 4:58:27 PM | 1.360 | 0 |
| 2024-10-15 | 4:54:25 PM | 1.360 | 0 |
| 2024-10-15 | 4:33:37 PM | 1.360 | 0 |
| 2024-10-15 | 4:00:43 PM | 1.360 | 0 |
| 2024-10-15 | 3:09:06 PM | 1.360 | 0 |
| 2024-10-15 | 2:20:54 PM | 1.360 | 0 |
| 2024-10-15 | 1:21:14 PM | 1.360 | 0 |
| 2024-10-15 | 12:35:21 PM | 1.360 | 0 |