| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:02:14 PM | 9.140 | 0 |
| 2024-08-08 | 1:21:08 PM | 9.190 | 0 |
| 2024-08-08 | 1:16:58 PM | 9.260 | 0 |
| 2024-08-08 | 12:29:17 PM | 9.480 | 0 |
| 2024-08-08 | 12:06:39 PM | 9.410 | 0 |
| 2024-08-08 | 11:42:39 AM | 9.260 | 0 |
| 2024-08-08 | 10:51:43 AM | 9.350 | 0 |
| 2024-08-08 | 9:51:46 AM | 8.620 | 0 |
| 2024-08-08 | 9:26:37 AM | 9.530 | 0 |
| 2024-08-08 | 8:24:24 AM | 10.290 | 0 |
| 2024-08-07 | 7:33:35 PM | 9.990 | 0 |
| 2024-08-07 | 7:20:11 PM | 10.020 | 0 |
| 2024-08-07 | 6:27:16 PM | 9.900 | 0 |