| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:24:21 PM | 2.280 | 0 |
| 2024-11-08 | 3:03:18 PM | 2.280 | 0 |
| 2024-11-08 | 2:16:03 PM | 2.280 | 0 |
| 2024-11-08 | 1:22:04 PM | 2.250 | 0 |
| 2024-11-08 | 12:31:30 PM | 2.240 | 0 |
| 2024-11-08 | 11:41:52 AM | 2.250 | 0 |
| 2024-11-08 | 10:47:31 AM | 2.220 | 0 |
| 2024-11-08 | 10:46:34 AM | 2.220 | 0 |
| 2024-11-08 | 9:53:54 AM | 2.210 | 0 |
| 2024-11-08 | 9:50:38 AM | 2.200 | 0 |
| 2024-11-08 | 8:19:13 AM | 2.210 | 0 |