| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:01:04 AM | 100.200 | 0 |
| 7/29/2024 | 7:38:19 PM | 100.010 | 0 |
| 7/29/2024 | 7:15:27 PM | 100.010 | 0 |
| 7/29/2024 | 6:19:12 PM | 100.010 | 0 |
| 7/29/2024 | 5:27:13 PM | 100.050 | 0 |
| 7/29/2024 | 4:34:34 PM | 100.050 | 0 |
| 7/29/2024 | 3:55:55 PM | 100.110 | 0 |
| 7/29/2024 | 2:49:40 PM | 100.230 | 0 |
| 7/29/2024 | 2:02:27 PM | 100.230 | 0 |
| 7/29/2024 | 1:13:10 PM | 100.230 | 0 |
| 7/29/2024 | 12:19:06 PM | 100.190 | 0 |
| 7/29/2024 | 11:18:32 AM | 100.190 | 0 |
| 7/29/2024 | 10:31:38 AM | 100.190 | 0 |