| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 19:40:10 | 97.480 | 0 |
| 26/08/2024 | 18:31:21 | 97.530 | 0 |
| 26/08/2024 | 17:35:33 | 97.580 | 0 |
| 26/08/2024 | 16:35:49 | 97.700 | 0 |
| 26/08/2024 | 15:50:20 | 97.580 | 0 |
| 26/08/2024 | 15:04:35 | 97.540 | 0 |
| 26/08/2024 | 14:03:12 | 97.380 | 0 |
| 26/08/2024 | 13:16:07 | 97.370 | 0 |
| 26/08/2024 | 12:26:04 | 97.100 | 0 |
| 26/08/2024 | 11:31:24 | 97.220 | 0 |
| 26/08/2024 | 10:43:57 | 97.310 | 0 |
| 26/08/2024 | 09:49:17 | 97.420 | 0 |
| 26/08/2024 | 09:01:30 | 97.530 | 0 |