| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:50:57 PM | 45.440 | 0 |
| 2024-11-08 | 2:04:08 PM | 45.540 | 0 |
| 2024-11-08 | 1:15:33 PM | 45.560 | 0 |
| 2024-11-08 | 12:28:52 PM | 45.560 | 0 |
| 2024-11-08 | 11:31:13 AM | 45.550 | 0 |
| 2024-11-08 | 10:39:20 AM | 45.540 | 0 |
| 2024-11-08 | 10:38:07 AM | 45.540 | 0 |
| 2024-11-08 | 9:53:05 AM | 45.530 | 0 |
| 2024-11-08 | 9:52:14 AM | 45.500 | 0 |