| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.09.2024 | 17:42:07 | 497,640 | 0 |
| 23.09.2024 | 16:42:48 | 496,750 | 0 |
| 23.09.2024 | 15:46:13 | 496,220 | 0 |
| 23.09.2024 | 15:18:40 | 496,480 | 0 |
| 23.09.2024 | 14:57:56 | 496,690 | 0 |
| 23.09.2024 | 14:26:12 | 496,630 | 0 |
| 23.09.2024 | 13:26:55 | 496,850 | 0 |
| 23.09.2024 | 12:27:42 | 497,130 | 0 |
| 23.09.2024 | 11:41:42 | 496,870 | 0 |
| 23.09.2024 | 10:45:45 | 497,180 | 0 |
| 23.09.2024 | 10:40:37 | 496,910 | 0 |
| 23.09.2024 | 09:58:08 | 496,580 | 0 |
| 23.09.2024 | 09:48:25 | 496,210 | 0 |