| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:47:34 PM | 461.810 | 0 |
| 2024-07-26 | 2:48:08 PM | 461.530 | 0 |
| 2024-07-26 | 1:54:29 PM | 461.240 | 0 |
| 2024-07-26 | 12:54:36 PM | 461.020 | 0 |
| 2024-07-26 | 11:59:18 AM | 460.760 | 0 |
| 2024-07-26 | 11:27:03 AM | 460.770 | 0 |
| 2024-07-26 | 11:02:10 AM | 461.050 | 0 |
| 2024-07-26 | 10:08:03 AM | 460.900 | 0 |
| 2024-07-26 | 10:00:20 AM | 460.900 | 0 |
| 2024-07-25 | 7:34:36 PM | 462.640 | 0 |
| 2024-07-25 | 7:18:24 PM | 462.640 | 0 |
| 2024-07-25 | 6:21:51 PM | 462.310 | 0 |
| 2024-07-25 | 4:40:29 PM | 462.780 | 0 |