| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:01:33 PM | 91.790 | 0 |
| 2024-09-09 | 3:52:17 PM | 91.560 | 0 |
| 2024-09-09 | 3:00:43 PM | 91.900 | 0 |
| 2024-09-09 | 2:15:35 PM | 91.810 | 0 |
| 2024-09-09 | 1:24:35 PM | 91.960 | 0 |
| 2024-09-09 | 12:29:14 PM | 91.920 | 0 |
| 2024-09-09 | 11:38:39 AM | 92.020 | 0 |
| 2024-09-09 | 11:18:57 AM | 91.990 | 0 |
| 2024-09-09 | 10:47:49 AM | 91.710 | 0 |
| 2024-09-09 | 9:49:24 AM | 92.010 | 0 |