| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 20:34:35 | 9.210 | 0 |
| 05.09.2024 | 19:35:16 | 9.200 | 0 |
| 05.09.2024 | 18:34:24 | 9.200 | 0 |
| 05.09.2024 | 16:34:24 | 9.220 | 0 |
| 05.09.2024 | 15:34:39 | 9.210 | 0 |
| 05.09.2024 | 14:34:21 | 9.230 | 0 |
| 05.09.2024 | 13:34:26 | 9.260 | 0 |
| 05.09.2024 | 12:34:46 | 9.240 | 0 |
| 05.09.2024 | 11:34:44 | 9.200 | 0 |
| 05.09.2024 | 10:34:19 | 9.200 | 0 |
| 05.09.2024 | 09:34:38 | 9.190 | 0 |
| 04.09.2024 | 21:34:23 | 9.140 | 0 |
| 04.09.2024 | 20:34:14 | 9.150 | 0 |