| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:34:25 AM | 101.090 | 0 |
| 2024-06-25 | 9:34:43 AM | 101.630 | 0 |
| 2024-06-24 | 9:34:13 PM | 102.330 | 0 |
| 2024-06-24 | 8:34:33 PM | 102.230 | 0 |
| 2024-06-24 | 7:35:03 PM | 101.730 | 0 |
| 2024-06-24 | 6:34:25 PM | 101.930 | 0 |
| 2024-06-24 | 4:34:26 PM | 101.610 | 0 |
| 2024-06-24 | 3:34:24 PM | 101.430 | 0 |
| 2024-06-24 | 2:34:25 PM | 101.530 | 0 |
| 2024-06-24 | 1:34:26 PM | 101.590 | 0 |
| 2024-06-24 | 12:34:24 PM | 101.180 | 0 |
| 2024-06-24 | 11:34:23 AM | 101.020 | 0 |
| 2024-06-24 | 10:34:16 AM | 100.810 | 0 |