| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:17 AM | 61.870 | 0 |
| 2024-07-30 | 9:34:26 PM | 61.690 | 0 |
| 2024-07-30 | 8:34:20 PM | 61.690 | 0 |
| 2024-07-30 | 7:35:24 PM | 61.660 | 0 |
| 2024-07-30 | 6:34:23 PM | 61.690 | 0 |
| 2024-07-30 | 4:34:31 PM | 61.860 | 0 |
| 2024-07-30 | 3:34:22 PM | 61.670 | 0 |
| 2024-07-30 | 2:34:16 PM | 61.700 | 0 |
| 2024-07-30 | 1:34:27 PM | 61.590 | 0 |
| 2024-07-30 | 12:34:20 PM | 61.590 | 0 |
| 2024-07-30 | 11:34:30 AM | 61.590 | 0 |
| 2024-07-30 | 10:34:29 AM | 61.650 | 0 |
| 2024-07-30 | 9:34:45 AM | 61.570 | 0 |