| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:34:52 PM | 63.680 | 0 |
| 2024-09-06 | 6:34:31 PM | 63.680 | 0 |
| 2024-09-06 | 3:34:21 PM | 63.720 | 0 |
| 2024-09-06 | 2:34:18 PM | 63.710 | 0 |
| 2024-09-06 | 1:34:17 PM | 63.710 | 0 |
| 2024-09-06 | 12:34:22 PM | 63.710 | 0 |
| 2024-09-06 | 11:34:27 AM | 63.700 | 0 |
| 2024-09-06 | 10:34:21 AM | 63.710 | 0 |
| 2024-09-06 | 9:34:33 AM | 63.710 | 0 |
| 2024-09-05 | 9:34:20 PM | 63.690 | 0 |
| 2024-09-05 | 8:34:24 PM | 63.690 | 0 |
| 2024-09-05 | 7:34:49 PM | 63.690 | 0 |
| 2024-09-05 | 6:34:17 PM | 63.690 | 0 |