| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:34:22 PM | 25.610 | 0 |
| 2024-10-07 | 7:35:23 PM | 25.690 | 0 |
| 2024-10-07 | 6:34:16 PM | 25.680 | 0 |
| 2024-10-07 | 4:34:29 PM | 25.620 | 0 |
| 2024-10-07 | 3:34:33 PM | 25.500 | 0 |
| 2024-10-07 | 2:34:26 PM | 25.510 | 0 |
| 2024-10-07 | 1:34:38 PM | 25.320 | 0 |
| 2024-10-07 | 12:34:22 PM | 25.130 | 0 |
| 2024-10-07 | 11:34:33 AM | 25.020 | 0 |
| 2024-10-07 | 10:34:23 AM | 25.290 | 0 |
| 2024-10-07 | 9:34:21 AM | 25.480 | 0 |
| 2024-10-04 | 9:34:35 PM | 25.630 | 0 |
| 2024-10-04 | 8:34:32 PM | 25.550 | 0 |