| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:21 PM | 24.010 | 0 |
| 2024-11-08 | 7:35:01 PM | 23.960 | 0 |
| 2024-11-08 | 6:34:23 PM | 23.970 | 0 |
| 2024-11-08 | 4:34:22 PM | 24.090 | 0 |
| 2024-11-08 | 3:34:22 PM | 24.010 | 0 |
| 2024-11-08 | 2:34:24 PM | 24.040 | 0 |
| 2024-11-08 | 1:34:22 PM | 24.050 | 0 |
| 2024-11-08 | 12:34:22 PM | 24.010 | 0 |
| 2024-11-08 | 11:34:21 AM | 23.930 | 0 |
| 2024-11-08 | 10:34:17 AM | 24.180 | 0 |
| 2024-11-08 | 9:34:35 AM | 24.210 | 0 |
| 2024-11-07 | 9:34:30 PM | 24.430 | 0 |
| 2024-11-07 | 8:34:22 PM | 24.480 | 0 |