| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:11 PM | 8.260 | 0 |
| 2024-11-06 | 8:34:22 PM | 8.260 | 0 |
| 2024-11-06 | 7:34:51 PM | 8.270 | 0 |
| 2024-11-06 | 6:34:25 PM | 8.270 | 0 |
| 2024-11-06 | 4:34:22 PM | 8.290 | 0 |
| 2024-11-06 | 3:34:32 PM | 8.290 | 0 |
| 2024-11-06 | 2:34:29 PM | 8.290 | 0 |
| 2024-11-06 | 1:34:20 PM | 8.290 | 0 |
| 2024-11-06 | 12:34:22 PM | 8.290 | 0 |
| 2024-11-06 | 11:34:30 AM | 8.300 | 0 |
| 2024-11-06 | 10:34:21 AM | 8.270 | 0 |
| 2024-11-06 | 9:34:16 AM | 8.270 | 0 |
| 2024-11-06 | 8:34:09 AM | 8.240 | 0 |