| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 10:34:22 | 388.280 | 0 |
| 01/08/2024 | 09:34:15 | 391.020 | 0 |
| 31/07/2024 | 21:34:22 | 395.370 | 0 |
| 31/07/2024 | 20:34:28 | 397.130 | 0 |
| 31/07/2024 | 19:34:48 | 396.280 | 0 |
| 31/07/2024 | 18:34:20 | 395.830 | 0 |
| 31/07/2024 | 16:34:22 | 396.070 | 0 |
| 31/07/2024 | 15:34:24 | 394.400 | 0 |
| 31/07/2024 | 14:34:13 | 395.330 | 0 |
| 31/07/2024 | 13:34:17 | 394.980 | 0 |