| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:19 PM | 6.780 | 0 |
| 2024-07-23 | 8:34:22 PM | 6.780 | 0 |
| 2024-07-23 | 7:35:03 PM | 6.780 | 0 |
| 2024-07-23 | 6:34:15 PM | 6.780 | 0 |
| 2024-07-23 | 4:34:14 PM | 6.790 | 0 |
| 2024-07-23 | 3:34:20 PM | 6.790 | 0 |
| 2024-07-23 | 2:34:18 PM | 6.790 | 0 |
| 2024-07-23 | 1:34:33 PM | 6.790 | 0 |
| 2024-07-23 | 12:34:18 PM | 6.790 | 0 |
| 2024-07-23 | 11:34:33 AM | 6.790 | 0 |
| 2024-07-23 | 10:34:13 AM | 6.790 | 0 |
| 2024-07-23 | 9:34:32 AM | 6.790 | 0 |
| 2024-07-23 | 8:34:15 AM | 6.790 | 0 |