| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:34:27 AM | 0.730 | 0 |
| 2024-09-06 | 9:34:45 AM | 0.730 | 0 |
| 2024-09-06 | 8:34:09 AM | 0.720 | 0 |
| 2024-09-05 | 9:34:21 PM | 0.720 | 0 |
| 2024-09-05 | 8:34:26 PM | 0.720 | 0 |
| 2024-09-05 | 7:35:11 PM | 0.720 | 0 |
| 2024-09-05 | 6:34:17 PM | 0.720 | 0 |
| 2024-09-05 | 4:34:17 PM | 0.730 | 0 |
| 2024-09-05 | 3:34:36 PM | 0.730 | 0 |
| 2024-09-05 | 2:34:19 PM | 0.730 | 0 |
| 2024-09-05 | 1:34:37 PM | 0.730 | 0 |
| 2024-09-05 | 12:34:44 PM | 0.730 | 0 |
| 2024-09-05 | 11:34:42 AM | 0.730 | 0 |