| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:16 PM | 0.560 | 0 |
| 2024-07-30 | 7:35:21 PM | 0.560 | 0 |
| 2024-07-30 | 6:34:18 PM | 0.560 | 0 |
| 2024-07-30 | 4:34:26 PM | 0.570 | 0 |
| 2024-07-30 | 3:34:22 PM | 0.570 | 0 |
| 2024-07-30 | 2:34:19 PM | 0.570 | 0 |
| 2024-07-30 | 1:34:19 PM | 0.570 | 0 |
| 2024-07-30 | 12:34:19 PM | 0.570 | 0 |
| 2024-07-30 | 11:34:29 AM | 0.570 | 0 |
| 2024-07-30 | 10:34:27 AM | 0.570 | 0 |
| 2024-07-30 | 9:34:44 AM | 0.570 | 0 |
| 2024-07-30 | 8:34:19 AM | 0.560 | 0 |
| 2024-07-29 | 9:34:42 PM | 0.560 | 0 |