| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 21:34:24 | 0.530 | 0 |
| 05/09/2024 | 20:34:26 | 0.530 | 0 |
| 05/09/2024 | 19:35:12 | 0.530 | 0 |
| 05/09/2024 | 18:34:21 | 0.540 | 0 |
| 05/09/2024 | 16:34:19 | 0.540 | 0 |
| 05/09/2024 | 15:34:37 | 0.540 | 0 |
| 05/09/2024 | 14:34:19 | 0.540 | 0 |
| 05/09/2024 | 13:34:38 | 0.540 | 0 |
| 05/09/2024 | 12:34:44 | 0.540 | 0 |
| 05/09/2024 | 11:34:43 | 0.540 | 0 |
| 05/09/2024 | 10:34:18 | 0.540 | 0 |
| 05/09/2024 | 09:34:36 | 0.540 | 0 |
| 05/09/2024 | 08:34:11 | 0.540 | 0 |