| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:24 AM | 15.360 | 0 |
| 2024-11-01 | 8:34:07 AM | 15.350 | 0 |
| 2024-10-31 | 9:34:26 PM | 15.340 | 0 |
| 2024-10-31 | 8:34:26 PM | 15.340 | 0 |
| 2024-10-31 | 7:35:14 PM | 15.340 | 0 |
| 2024-10-31 | 6:34:15 PM | 15.340 | 0 |
| 2024-10-31 | 4:34:22 PM | 15.350 | 0 |
| 2024-10-31 | 3:34:24 PM | 15.350 | 0 |
| 2024-10-31 | 2:34:41 PM | 15.370 | 0 |
| 2024-10-31 | 1:34:38 PM | 15.370 | 0 |
| 2024-10-31 | 12:34:20 PM | 15.360 | 0 |
| 2024-10-31 | 11:34:27 AM | 15.370 | 0 |
| 2024-10-31 | 10:34:45 AM | 15.360 | 0 |