| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:34:25 AM | 7.840 | 0 |
| 2024-09-04 | 10:34:23 AM | 7.840 | 0 |
| 2024-09-04 | 9:34:37 AM | 7.850 | 0 |
| 2024-09-03 | 9:34:16 PM | 7.830 | 0 |
| 2024-09-03 | 8:34:16 PM | 7.830 | 0 |
| 2024-09-03 | 7:35:11 PM | 7.830 | 0 |
| 2024-09-03 | 6:34:31 PM | 7.830 | 0 |
| 2024-09-03 | 4:34:26 PM | 7.850 | 0 |
| 2024-09-03 | 3:34:41 PM | 7.850 | 0 |
| 2024-09-03 | 2:34:46 PM | 7.840 | 0 |
| 2024-09-03 | 1:34:44 PM | 7.840 | 0 |
| 2024-09-03 | 12:34:28 PM | 7.840 | 0 |
| 2024-09-03 | 11:34:47 AM | 7.840 | 0 |