| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 16:34:15 | 35,960 | 0 |
| 01.10.2024 | 15:34:37 | 36,120 | 0 |
| 01.10.2024 | 14:34:37 | 36,150 | 0 |
| 01.10.2024 | 13:34:44 | 36,140 | 0 |
| 01.10.2024 | 12:34:19 | 36,140 | 0 |
| 01.10.2024 | 11:34:35 | 36,160 | 0 |
| 01.10.2024 | 10:34:35 | 36,180 | 0 |
| 01.10.2024 | 09:34:25 | 36,150 | 0 |
| 30.09.2024 | 21:34:36 | 36,100 | 0 |
| 30.09.2024 | 20:34:12 | 36,090 | 0 |
| 30.09.2024 | 19:35:15 | 36,100 | 0 |
| 30.09.2024 | 18:34:36 | 36,110 | 0 |
| 30.09.2024 | 16:34:25 | 36,180 | 0 |