| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 20:34:19 | 201.320 | 0 |
| 25/09/2024 | 19:35:20 | 201.260 | 0 |
| 25/09/2024 | 18:34:19 | 201.490 | 0 |
| 25/09/2024 | 16:34:16 | 201.570 | 0 |
| 25/09/2024 | 15:34:37 | 201.700 | 0 |
| 25/09/2024 | 14:34:22 | 201.770 | 0 |
| 25/09/2024 | 13:34:44 | 201.820 | 0 |
| 25/09/2024 | 12:34:34 | 201.190 | 0 |
| 25/09/2024 | 11:34:21 | 201.120 | 0 |
| 25/09/2024 | 10:34:43 | 201.080 | 0 |
| 25/09/2024 | 09:34:28 | 200.620 | 0 |
| 24/09/2024 | 21:34:28 | 200.810 | 0 |
| 24/09/2024 | 20:34:25 | 200.810 | 0 |