| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:10 PM | 121.980 | 0 |
| 2024-07-31 | 6:34:26 PM | 121.980 | 0 |
| 2024-07-31 | 4:34:29 PM | 122.040 | 0 |
| 2024-07-31 | 3:34:40 PM | 122.040 | 0 |
| 2024-07-31 | 2:34:17 PM | 122.030 | 0 |
| 2024-07-31 | 1:34:24 PM | 122.040 | 0 |
| 2024-07-31 | 12:34:46 PM | 122.040 | 0 |
| 2024-07-31 | 11:34:20 AM | 122.040 | 0 |
| 2024-07-31 | 10:34:36 AM | 122.040 | 0 |
| 2024-07-31 | 9:34:23 AM | 122.030 | 0 |
| 2024-07-30 | 9:34:42 PM | 121.960 | 0 |
| 2024-07-30 | 8:34:37 PM | 121.960 | 0 |
| 2024-07-30 | 7:35:19 PM | 121.960 | 0 |