| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:14 PM | 135.700 | 0 |
| 2024-07-25 | 7:35:03 PM | 135.710 | 0 |
| 2024-07-25 | 6:34:26 PM | 135.600 | 0 |
| 2024-07-25 | 4:34:17 PM | 135.640 | 0 |
| 2024-07-25 | 3:34:33 PM | 135.520 | 0 |
| 2024-07-25 | 2:34:32 PM | 135.410 | 0 |
| 2024-07-25 | 1:34:12 PM | 135.480 | 0 |
| 2024-07-25 | 12:34:15 PM | 135.480 | 0 |
| 2024-07-25 | 11:34:29 AM | 135.530 | 0 |
| 2024-07-25 | 10:34:15 AM | 135.560 | 0 |
| 2024-07-25 | 9:34:30 AM | 135.560 | 0 |
| 2024-07-24 | 9:34:13 PM | 135.690 | 0 |
| 2024-07-24 | 8:34:15 PM | 135.680 | 0 |