| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 14:34:12 | 170.500 | 0 |
| 03/10/2024 | 13:34:33 | 170.510 | 0 |
| 03/10/2024 | 12:34:15 | 170.500 | 0 |
| 03/10/2024 | 11:34:20 | 170.510 | 0 |
| 03/10/2024 | 10:34:17 | 170.440 | 0 |
| 03/10/2024 | 09:34:28 | 170.530 | 0 |
| 02/10/2024 | 21:34:22 | 170.530 | 0 |
| 02/10/2024 | 20:34:12 | 170.530 | 0 |
| 02/10/2024 | 19:34:50 | 170.560 | 0 |
| 02/10/2024 | 18:34:26 | 170.550 | 0 |