| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:35:22 PM | 2.780 | 0 |
| 2024-07-15 | 6:34:31 PM | 2.780 | 0 |
| 2024-07-15 | 4:34:27 PM | 2.820 | 0 |
| 2024-07-15 | 3:34:29 PM | 2.820 | 0 |
| 2024-07-15 | 2:34:48 PM | 2.820 | 0 |
| 2024-07-15 | 1:34:34 PM | 2.820 | 0 |
| 2024-07-15 | 12:34:42 PM | 2.820 | 0 |
| 2024-07-15 | 11:34:21 AM | 2.820 | 0 |
| 2024-07-15 | 10:34:42 AM | 2.820 | 0 |
| 2024-07-15 | 9:34:25 AM | 2.820 | 0 |
| 2024-07-15 | 8:34:18 AM | 2.780 | 0 |
| 2024-07-12 | 9:34:39 PM | 2.770 | 0 |
| 2024-07-12 | 8:34:37 PM | 2.770 | 0 |