| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:25 AM | 3.250 | 0 |
| 2024-07-15 | 8:34:18 AM | 3.210 | 0 |
| 2024-07-12 | 9:34:39 PM | 3.210 | 0 |
| 2024-07-12 | 8:34:37 PM | 3.210 | 0 |
| 2024-07-12 | 7:35:21 PM | 3.210 | 0 |
| 2024-07-12 | 6:34:22 PM | 3.210 | 0 |
| 2024-07-12 | 4:34:48 PM | 3.240 | 0 |
| 2024-07-12 | 3:34:50 PM | 3.240 | 0 |
| 2024-07-12 | 2:34:29 PM | 3.240 | 0 |
| 2024-07-12 | 1:34:42 PM | 3.240 | 0 |
| 2024-07-12 | 12:34:28 PM | 3.240 | 0 |
| 2024-07-12 | 11:34:44 AM | 3.240 | 0 |
| 2024-07-12 | 10:34:40 AM | 3.240 | 0 |