| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:40 PM | 3.610 | 0 |
| 2024-11-13 | 8:34:20 PM | 3.610 | 0 |
| 2024-11-13 | 7:35:22 PM | 3.610 | 0 |
| 2024-11-13 | 6:34:24 PM | 3.610 | 0 |
| 2024-11-13 | 4:34:29 PM | 3.640 | 0 |
| 2024-11-13 | 3:34:17 PM | 3.630 | 0 |
| 2024-11-13 | 2:34:20 PM | 3.630 | 0 |
| 2024-11-13 | 1:34:38 PM | 3.630 | 0 |
| 2024-11-13 | 12:34:16 PM | 3.640 | 0 |
| 2024-11-13 | 11:34:31 AM | 3.630 | 0 |
| 2024-11-13 | 10:34:37 AM | 3.640 | 0 |
| 2024-11-13 | 9:34:38 AM | 3.610 | 0 |
| 2024-11-13 | 8:34:08 AM | 3.590 | 0 |