| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:15 PM | 24.510 | 0 |
| 2024-11-12 | 8:34:19 PM | 24.510 | 0 |
| 2024-11-12 | 7:35:17 PM | 24.510 | 0 |
| 2024-11-12 | 6:34:39 PM | 24.500 | 0 |
| 2024-11-12 | 4:34:28 PM | 24.540 | 0 |
| 2024-11-12 | 3:34:42 PM | 24.540 | 0 |
| 2024-11-12 | 2:34:23 PM | 24.540 | 0 |
| 2024-11-12 | 1:34:17 PM | 24.530 | 0 |