| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:19 PM | 8.830 | 0 |
| 2024-11-12 | 7:35:16 PM | 8.830 | 0 |
| 2024-11-12 | 6:34:37 PM | 8.830 | 0 |
| 2024-11-12 | 4:34:28 PM | 8.850 | 0 |
| 2024-11-12 | 3:34:42 PM | 8.850 | 0 |
| 2024-11-12 | 2:34:23 PM | 8.850 | 0 |
| 2024-11-12 | 1:34:17 PM | 8.850 | 0 |
| 2024-11-12 | 12:34:22 PM | 8.850 | 0 |
| 2024-11-12 | 11:34:26 AM | 8.850 | 0 |
| 2024-11-12 | 10:34:35 AM | 8.850 | 0 |
| 2024-11-12 | 9:34:23 AM | 8.850 | 0 |
| 2024-11-11 | 9:34:40 PM | 8.840 | 0 |
| 2024-11-11 | 8:34:23 PM | 8.840 | 0 |