| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:34:36 PM | 4.010 | 0 |
| 2024-10-07 | 4:34:43 PM | 4.010 | 0 |
| 2024-10-07 | 3:34:35 PM | 3.990 | 0 |
| 2024-10-07 | 2:34:34 PM | 4.000 | 0 |
| 2024-10-07 | 1:34:36 PM | 3.970 | 0 |
| 2024-10-07 | 12:34:27 PM | 3.970 | 0 |
| 2024-10-07 | 11:34:25 AM | 3.960 | 0 |
| 2024-10-07 | 10:34:21 AM | 3.970 | 0 |
| 2024-10-07 | 9:34:18 AM | 3.990 | 0 |
| 2024-10-07 | 8:34:16 AM | 4.040 | 0 |