| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:35:28 PM | 8.340 | 0 |
| 2024-10-31 | 6:34:23 PM | 8.340 | 0 |
| 2024-10-31 | 4:34:17 PM | 8.350 | 0 |
| 2024-10-31 | 3:34:22 PM | 8.350 | 0 |
| 2024-10-31 | 2:34:45 PM | 8.360 | 0 |
| 2024-10-31 | 1:34:36 PM | 8.360 | 0 |
| 2024-10-31 | 12:34:20 PM | 8.360 | 0 |
| 2024-10-31 | 11:34:25 AM | 8.360 | 0 |
| 2024-10-31 | 10:34:43 AM | 8.350 | 0 |
| 2024-10-31 | 9:34:46 AM | 8.350 | 0 |