| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:39 PM | 30.350 | 0 |
| 2024-11-01 | 8:34:20 PM | 30.350 | 0 |
| 2024-11-01 | 7:35:29 PM | 30.290 | 0 |
| 2024-11-01 | 6:34:22 PM | 30.280 | 0 |
| 2024-11-01 | 4:34:16 PM | 30.710 | 0 |
| 2024-11-01 | 3:34:17 PM | 30.670 | 0 |
| 2024-11-01 | 2:34:25 PM | 30.710 | 0 |
| 2024-11-01 | 1:34:24 PM | 30.560 | 0 |
| 2024-11-01 | 12:34:36 PM | 30.710 | 0 |
| 2024-11-01 | 11:34:37 AM | 30.670 | 0 |
| 2024-11-01 | 10:34:42 AM | 30.700 | 0 |
| 2024-11-01 | 9:34:24 AM | 30.830 | 0 |
| 2024-11-01 | 8:34:07 AM | 30.500 | 0 |