| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:26 PM | 32.930 | 0 |
| 2024-10-01 | 8:34:39 PM | 32.900 | 0 |
| 2024-10-01 | 6:34:44 PM | 32.810 | 0 |
| 2024-10-01 | 4:34:15 PM | 32.970 | 0 |
| 2024-10-01 | 3:34:37 PM | 33.160 | 0 |
| 2024-10-01 | 2:34:37 PM | 33.200 | 0 |
| 2024-10-01 | 1:34:44 PM | 33.200 | 0 |
| 2024-10-01 | 12:34:19 PM | 33.110 | 0 |
| 2024-10-01 | 11:34:35 AM | 33.110 | 0 |
| 2024-10-01 | 10:34:35 AM | 33.070 | 0 |
| 2024-10-01 | 9:34:25 AM | 33.160 | 0 |
| 2024-10-01 | 8:34:15 AM | 32.730 | 0 |
| 2024-09-30 | 9:34:36 PM | 32.770 | 0 |