| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:34:15 PM | 7.860 | 0 |
| 2024-11-04 | 3:34:30 PM | 7.870 | 0 |
| 2024-11-04 | 2:34:24 PM | 7.870 | 0 |
| 2024-11-04 | 1:34:18 PM | 7.870 | 0 |
| 2024-11-04 | 12:34:20 PM | 7.870 | 0 |
| 2024-11-04 | 11:34:18 AM | 7.870 | 0 |
| 2024-11-04 | 10:34:15 AM | 7.870 | 0 |
| 2024-11-04 | 9:34:16 AM | 7.870 | 0 |