| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 13:34:21 | 4.420 | 0 |
| 09/09/2024 | 12:34:28 | 4.420 | 0 |
| 09/09/2024 | 11:34:16 | 4.440 | 0 |
| 09/09/2024 | 10:34:20 | 4.430 | 0 |
| 09/09/2024 | 09:34:23 | 4.430 | 0 |
| 09/09/2024 | 08:34:09 | 4.380 | 0 |
| 06/09/2024 | 21:34:21 | 4.370 | 0 |
| 06/09/2024 | 20:34:18 | 4.370 | 0 |
| 06/09/2024 | 19:34:48 | 4.390 | 0 |
| 06/09/2024 | 18:34:21 | 4.380 | 0 |
| 06/09/2024 | 16:34:14 | 4.410 | 0 |
| 06/09/2024 | 15:34:19 | 4.490 | 0 |